Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.400	3.449	3.400	3.410	32,761	+0.03(+0.89%)
Feb 27, 2013	3.310	3.450	3.250	3.380	57,543	+0.08(+2.42%)
Feb 26, 2013	3.350	3.429	3.260	3.300	30,496	-0.11(-3.23%)
Feb 22, 2013	3.220	3.410	3.150	3.410	131,000	+0.23(+7.23%)
Feb 21, 2013	3.280	3.310	3.124	3.180	50,502	-0.09(-2.75%)
Feb 20, 2013	3.340	3.350	3.260	3.270	83,130	-0.06(-1.80%)
Feb 19, 2013	3.360	3.360	3.270	3.330	36,102	-0.03(-0.89%)
Feb 15, 2013	3.410	3.410	3.340	3.360	51,961	-0.01(-0.30%)
Feb 14, 2013	3.400	3.400	3.330	3.370	30,160	-0.03(-0.88%)
Feb 13, 2013	3.450	3.470	3.370	3.400	45,455	-0.03(-0.87%)
Feb 12, 2013	3.340	3.430	3.330	3.430	24,893	+0.09(+2.69%)
Feb 11, 2013	3.330	3.390	3.300	3.340	19,010	+0.01(+0.30%)
Feb 08, 2013	3.420	3.440	3.330	3.330	20,931	-0.09(-2.63%)
Feb 07, 2013	3.390	3.650	3.350	3.420	36,406	+0.02(+0.59%)
Feb 06, 2013	3.390	3.510	3.370	3.400	19,639	+0.05(+1.49%)
Feb 04, 2013	3.440	3.450	3.350	3.350	25,595	-0.12(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices