Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.280	3.350	3.275	3.300	52,091	+0.00(+0.00%)
Feb 27, 2019	3.300	3.410	3.250	3.300	131,232	-0.01(-0.30%)
Feb 26, 2019	3.290	3.365	3.265	3.310	115,133	+0.02(+0.61%)
Feb 25, 2019	3.340	3.357	3.247	3.290	119,809	-0.06(-1.79%)
Feb 22, 2019	3.370	3.440	3.320	3.350	75,700	-0.01(-0.30%)
Feb 21, 2019	3.350	3.390	3.310	3.360	73,179	+0.01(+0.30%)
Feb 20, 2019	3.290	3.350	3.290	3.350	104,959	+0.07(+2.13%)
Feb 19, 2019	3.200	3.320	3.200	3.280	78,781	+0.04(+1.23%)
Feb 15, 2019	3.180	3.290	3.180	3.240	174,400	+0.05(+1.57%)
Feb 14, 2019	3.250	3.340	3.160	3.190	113,245	-0.05(-1.54%)
Feb 13, 2019	3.380	3.450	3.200	3.240	104,105	-0.16(-4.71%)
Feb 12, 2019	3.410	3.470	3.390	3.400	67,873	-0.04(-1.16%)
Feb 11, 2019	3.390	3.465	3.340	3.440	54,405	+0.02(+0.58%)
Feb 08, 2019	3.340	3.520	3.300	3.420	101,000	+0.07(+2.09%)
Feb 07, 2019	3.310	3.390	3.300	3.350	103,085	+0.00(+0.00%)
Feb 06, 2019	3.400	3.420	3.310	3.350	76,833	-0.04(-1.18%)
Feb 05, 2019	3.350	3.480	3.350	3.390	45,939	+0.00(+0.00%)
Feb 04, 2019	3.430	3.490	3.330	3.390	83,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices