Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.190	3.237	3.090	3.150	128,500	-0.05(-1.56%)
Feb 27, 2020	3.260	3.260	3.180	3.200	68,762	-0.05(-1.54%)
Feb 26, 2020	3.250	3.330	3.190	3.250	46,299	-0.03(-0.91%)
Feb 25, 2020	3.440	3.470	3.250	3.280	66,442	-0.13(-3.81%)
Feb 24, 2020	3.440	3.540	3.340	3.410	28,569	-0.14(-3.94%)
Feb 21, 2020	3.520	3.600	3.400	3.550	102,700	+0.05(+1.43%)
Feb 20, 2020	3.390	3.540	3.300	3.500	28,868	+0.10(+2.94%)
Feb 19, 2020	3.400	3.430	3.320	3.400	39,254	+0.02(+0.59%)
Feb 18, 2020	3.400	3.410	3.320	3.380	74,858	-0.04(-1.17%)
Feb 14, 2020	3.440	3.450	3.400	3.420	8,700	-0.02(-0.58%)
Feb 13, 2020	3.450	3.540	3.390	3.440	69,807	-0.01(-0.29%)
Feb 12, 2020	3.260	3.480	3.260	3.450	30,296	+0.10(+2.99%)
Feb 11, 2020	3.300	3.370	3.270	3.350	9,656	+0.06(+1.82%)
Feb 10, 2020	3.250	3.350	3.250	3.290	69,286	+0.06(+1.86%)
Feb 07, 2020	3.210	3.300	3.210	3.230	39,600	-0.04(-1.22%)
Feb 06, 2020	3.270	3.300	3.250	3.270	57,904	+0.01(+0.31%)
Feb 05, 2020	3.250	3.280	3.171	3.260	129,002	+0.01(+0.31%)
Feb 04, 2020	3.260	3.310	3.220	3.250	66,476	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices