Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.610	2.620	2.540	2.560	87,700	-0.06(-2.29%)
Feb 25, 2021	2.600	2.690	2.560	2.620	85,341	-0.03(-1.13%)
Feb 24, 2021	2.680	2.720	2.650	2.650	78,695	-0.02(-0.75%)
Feb 23, 2021	2.670	2.697	2.570	2.670	76,850	-0.01(-0.37%)
Feb 22, 2021	2.770	2.790	2.680	2.680	68,122	-0.10(-3.60%)
Feb 19, 2021	2.820	2.820	2.770	2.780	123,900	-0.02(-0.71%)
Feb 18, 2021	2.810	2.815	2.730	2.800	279,537	-0.03(-1.06%)
Feb 17, 2021	2.840	2.840	2.730	2.830	116,338	-0.03(-1.05%)
Feb 16, 2021	2.920	2.920	2.850	2.860	107,643	+0.01(+0.35%)
Feb 12, 2021	2.810	2.875	2.800	2.850	145,200	-0.01(-0.35%)
Feb 11, 2021	2.770	2.870	2.710	2.860	225,789	+0.12(+4.38%)
Feb 10, 2021	2.650	2.770	2.640	2.740	182,374	+0.04(+1.48%)
Feb 09, 2021	2.600	2.720	2.560	2.700	250,278	+0.17(+6.72%)
Feb 08, 2021	2.420	2.530	2.420	2.530	349,030	+0.14(+5.86%)
Feb 05, 2021	2.310	2.390	2.299	2.390	321,400	+0.05(+2.14%)
Feb 04, 2021	2.330	2.350	2.295	2.340	192,951	+0.03(+1.30%)
Feb 03, 2021	2.360	2.360	2.290	2.310	177,597	+0.00(+0.00%)
Feb 02, 2021	2.230	2.365	2.230	2.310	204,647	+0.09(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices