Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steris Corp (NY: STE )

222.88 -0.34 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	185.69	187.85	185.01	186.24	1,020,329	-0.30(-0.16%)
Feb 27, 2023	185.96	187.42	184.65	186.53	434,431	+2.18(+1.18%)
Feb 24, 2023	183.56	185.25	182.62	184.35	358,435	-1.70(-0.92%)
Feb 23, 2023	183.28	186.65	182.18	186.06	515,771	+3.01(+1.64%)
Feb 22, 2023	183.34	184.60	182.13	183.05	629,252	+0.27(+0.15%)
Feb 21, 2023	186.20	186.20	182.49	182.78	616,674	-4.59(-2.45%)
Feb 17, 2023	188.08	188.32	185.97	187.38	932,157	-2.00(-1.05%)
Feb 16, 2023	193.52	194.36	189.29	189.37	541,532	-6.37(-3.26%)
Feb 15, 2023	191.10	195.92	191.09	195.74	542,774	+3.25(+1.69%)
Feb 14, 2023	193.46	196.47	191.22	192.49	485,480	-1.46(-0.75%)
Feb 13, 2023	190.97	194.98	190.18	193.96	811,736	+3.41(+1.79%)
Feb 10, 2023	189.41	192.01	187.68	190.55	1,030,625	+0.52(+0.28%)
Feb 09, 2023	199.02	200.07	187.42	190.02	2,037,535	-23.23(-10.89%)
Feb 08, 2023	213.32	214.96	211.54	213.25	514,039	-1.15(-0.53%)
Feb 07, 2023	210.45	215.47	208.66	214.40	467,348	+2.34(+1.10%)
Feb 06, 2023	214.75	215.15	211.31	212.05	486,297	-4.34(-2.00%)
Feb 03, 2023	216.66	218.15	213.85	216.39	472,209	-1.81(-0.83%)
Feb 02, 2023	212.57	219.23	211.27	218.20	735,764	+6.29(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Steris Corp (NY: STE )

Historical Prices