Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.82 -0.25 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.047	9.214	8.637	9.110	383,581	-0.10(-1.13%)
Feb 27, 2017	9.224	9.297	9.058	9.214	135,961	+0.06(+0.62%)
Feb 24, 2017	9.141	9.172	8.995	9.157	262,632	-0.11(-1.23%)
Feb 23, 2017	9.235	9.380	9.125	9.271	139,729	+0.03(+0.34%)
Feb 22, 2017	9.333	9.474	9.131	9.240	196,561	-0.12(-1.28%)
Feb 21, 2017	9.235	9.469	9.172	9.359	557,564	+0.15(+1.58%)
Feb 17, 2017		9.214	9.214	9.214	0	+0.01(+0.06%)
Feb 16, 2017	9.354	9.406	9.113	9.209	160,928	-0.15(-1.56%)
Feb 15, 2017	9.105	9.367	8.949	9.354	236,907	+0.23(+2.49%)
Feb 14, 2017	9.070	9.183	8.978	9.127	173,615	+0.08(+0.90%)
Feb 13, 2017	9.029	9.132	8.973	9.045	164,786	-0.04(-0.39%)
Feb 10, 2017	9.162	9.266	8.999	9.081	213,145	-0.10(-1.06%)
Feb 09, 2017	9.004	9.198	8.958	9.178	107,178	+0.13(+1.41%)
Feb 08, 2017	9.081	9.209	8.989	9.050	121,544	-0.13(-1.45%)
Feb 07, 2017	9.352	9.582	9.060	9.183	278,873	-0.23(-2.45%)
Feb 06, 2017	9.485	9.715	9.377	9.413	199,631	-0.19(-2.02%)
Feb 03, 2017	9.705	9.715	9.562	9.608	159,715	-0.10(-1.05%)
Feb 02, 2017	9.393	9.720	9.357	9.710	114,780	+0.29(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices