Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6700	0.6700	0.6300	0.6500	242,049	-0.02(-3.00%)
Feb 27, 2019	0.6700	0.6800	0.6440	0.6701	212,965	-0.00(-0.53%)
Feb 26, 2019	0.6700	0.6986	0.6700	0.6737	212,726	+0.00(+0.39%)
Feb 25, 2019	0.7012	0.7072	0.6711	0.6711	429,374	-0.04(-5.48%)
Feb 22, 2019	0.7000	0.7300	0.7000	0.7100	241,200	-0.02(-2.19%)
Feb 21, 2019	0.7200	0.7432	0.7020	0.7259	110,892	+0.00(+0.28%)
Feb 20, 2019	0.7500	0.7582	0.7239	0.7239	201,630	-0.04(-4.75%)
Feb 19, 2019	0.7100	0.7700	0.7100	0.7600	280,623	+0.05(+7.04%)
Feb 15, 2019	0.7000	0.7200	0.7000	0.7100	91,500	-0.00(-0.04%)
Feb 14, 2019	0.7000	0.7103	0.6900	0.7103	138,515	+0.01(+1.43%)
Feb 13, 2019	0.7600	0.7600	0.7000	0.7003	193,672	-0.04(-6.00%)
Feb 12, 2019	0.7200	0.7498	0.7200	0.7450	61,922	+0.03(+3.47%)
Feb 11, 2019	0.7100	0.7269	0.7020	0.7200	201,351	+0.02(+2.86%)
Feb 08, 2019	0.7100	0.7200	0.7000	0.7000	164,500	-0.02(-2.25%)
Feb 07, 2019	0.7300	0.7300	0.7131	0.7161	91,166	-0.01(-1.90%)
Feb 06, 2019	0.7200	0.7399	0.7170	0.7300	132,926	+0.02(+2.10%)
Feb 05, 2019	0.7635	0.7685	0.7100	0.7150	119,675	-0.05(-6.35%)
Feb 04, 2019	0.7500	0.7750	0.7500	0.7635	125,213	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices