Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	4.903	5.039	4.804	4.946	55,379,604	+0.04(+0.87%)
Feb 27, 2001	5.135	5.135	4.878	4.903	51,233,016	-0.24(-4.67%)
Feb 26, 2001	5.143	5.275	5.042	5.143	49,810,964	+0.00(+0.00%)
Feb 23, 2001	5.104	5.186	4.878	5.143	52,106,780	+0.04(+0.77%)
Feb 22, 2001	5.145	5.298	5.058	5.104	61,245,136	-0.04(-0.80%)
Feb 21, 2001	5.229	5.484	5.143	5.145	49,404,412	-0.08(-1.61%)
Feb 20, 2001	5.584	5.584	5.143	5.229	65,292,568	-0.45(-7.94%)
Feb 16, 2001	5.743	5.743	5.366	5.680	71,729,136	-0.55(-8.86%)
Feb 15, 2001	5.896	6.343	5.880	6.232	58,762,668	+0.34(+5.70%)
Feb 14, 2001	5.692	5.915	5.589	5.896	37,985,984	+0.20(+3.58%)
Feb 13, 2001	5.666	5.863	5.666	5.692	39,280,880	+0.10(+1.84%)
Feb 12, 2001	5.743	5.784	5.512	5.589	36,244,872	-0.15(-2.69%)
Feb 09, 2001	5.970	5.970	5.639	5.743	35,753,744	-0.23(-3.85%)
Feb 08, 2001	6.172	6.189	5.949	5.973	33,680,160	-0.20(-3.22%)
Feb 07, 2001	6.307	6.307	6.100	6.172	28,353,582	-0.14(-2.17%)
Feb 06, 2001	6.052	6.412	6.043	6.309	30,983,040	+0.26(+4.25%)
Feb 05, 2001	6.120	6.120	5.896	6.052	26,414,736	-0.08(-1.26%)
Feb 02, 2001	6.319	6.385	6.129	6.129	26,799,122	-0.19(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices