Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

37.29 +0.17 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2109	2152	1899	1902	15,071	-161.03(-7.81%)
Feb 27, 2018	2198	2263	2063	2063	14,086	-164.82(-7.40%)
Feb 26, 2018	2212	2273	2164	2228	11,344	+31.26(+1.42%)
Feb 23, 2018	2064	2197	2060	2197	12,194	+168.61(+8.31%)
Feb 22, 2018				2028	13,993	+116.51(+6.10%)
Feb 21, 2018	2013	2086	1907	1912	14,181	-144.93(-7.05%)
Feb 20, 2018	2085	2150	2020	2056	14,574	-18.00(-0.87%)
Feb 16, 2018		2074	2074	2074	0	-31.26(-1.48%)
Feb 15, 2018	2101	2123	1969	2106	12,867	+10.42(+0.50%)
Feb 14, 2018	1797	2106	1797	2095	13,809	+211.24(+11.21%)
Feb 13, 2018	1885	1945	1854	1884	13,436	-77.68(-3.96%)
Feb 12, 2018	1876	2011	1876	1962	19,398	+140.19(+7.70%)
Feb 09, 2018	1863	1872	1590	1822	30,633	+12.32(+0.68%)
Feb 08, 2018	2091	2135	1806	1809	26,960	-255.75(-12.39%)
Feb 07, 2018	2295	2348	2060	2065	17,799	-215.02(-9.43%)
Feb 06, 2018	2081	2316	2026	2280	14,418	+56.07(+2.52%)
Feb 05, 2018	2351	2415	2133	2224	17,200	-208.58(-8.57%)
Feb 02, 2018	2655	2678	2401	2432	20,032	-352.37(-12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices