Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

36.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.06	86.25	65.96	85.97	1,408,086	+8.33(+10.73%)
Feb 27, 2020	82.52	92.00	69.98	77.64	1,631,886	-19.05(-19.70%)
Feb 26, 2020	114.50	116.03	95.35	96.69	750,693	-16.56(-14.62%)
Feb 25, 2020	136.61	137.85	107.22	113.25	1,173,201	-21.35(-15.86%)
Feb 24, 2020	143.79	143.98	132.78	134.60	688,812	-30.54(-18.49%)
Feb 21, 2020	170.50	170.88	159.97	165.14	381,703	-11.10(-6.30%)
Feb 20, 2020	177.49	184.47	175.28	176.24	342,778	+1.44(+0.82%)
Feb 19, 2020	167.05	177.49	164.37	174.81	427,212	+13.78(+8.56%)
Feb 18, 2020	159.87	163.89	155.09	161.02	415,830	-4.40(-2.66%)
Feb 14, 2020	174.71	175.76	161.98	165.42	471,068	-5.07(-2.98%)
Feb 13, 2020	171.74	179.97	168.10	170.50	308,902	-2.68(-1.55%)
Feb 12, 2020	178.83	185.43	166.67	173.18	839,180	+6.13(+3.67%)
Feb 11, 2020	174.90	175.95	166.28	167.05	408,869	+2.97(+1.81%)
Feb 10, 2020	172.32	173.85	162.84	164.08	503,028	-14.07(-7.90%)
Feb 07, 2020	181.70	181.99	174.13	178.16	395,272	-9.96(-5.29%)
Feb 06, 2020	200.08	200.75	186.01	188.11	309,536	-11.87(-5.94%)
Feb 05, 2020	181.31	203.14	181.22	199.98	648,953	+28.24(+16.44%)
Feb 04, 2020	179.50	183.71	170.21	171.74	487,574	+2.58(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices