Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

11.71 +0.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.754	8.929	8.545	8.887	325,674	-0.01(-0.11%)
Feb 27, 2017	8.669	8.991	8.621	8.896	588,485	+0.32(+3.76%)
Feb 24, 2017	9.247	9.456	8.450	8.574	1,069,909	-1.13(-11.63%)
Feb 23, 2017	9.968	10.14	9.427	9.702	799,857	-0.08(-0.78%)
Feb 22, 2017	9.864	9.958	9.613	9.778	409,144	-0.20(-2.00%)
Feb 21, 2017	9.427	10.35	9.389	9.977	940,316	+0.40(+4.16%)
Feb 17, 2017		9.579	9.579	9.579	0	-0.62(-6.05%)
Feb 16, 2017	10.62	10.66	10.11	10.20	826,248	-0.37(-3.50%)
Feb 15, 2017	10.86	10.88	10.47	10.57	679,680	-0.39(-3.55%)
Feb 14, 2017	11.31	11.31	10.92	10.95	429,219	-0.31(-2.78%)
Feb 13, 2017	11.35	11.38	10.92	11.27	259,358	-0.12(-1.08%)
Feb 10, 2017	11.45	11.73	11.29	11.39	324,106	+0.00(+0.00%)
Feb 09, 2017	11.27	11.42	11.09	11.39	176,995	+0.17(+1.52%)
Feb 08, 2017	10.84	11.25	10.67	11.22	302,788	+0.28(+2.51%)
Feb 07, 2017	10.86	11.14	10.57	10.94	361,270	-0.16(-1.45%)
Feb 06, 2017	11.87	12.09	10.94	11.11	541,966	-0.71(-6.02%)
Feb 03, 2017	11.54	11.86	11.49	11.82	810,167	+0.17(+1.47%)
Feb 02, 2017	11.82	12.04	11.45	11.65	819,810	-0.18(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices