Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

254.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	483.34	502.10	475.79	490.37	337,100	+17.29(+3.65%)
Feb 25, 2021	506.48	516.00	472.86	473.08	376,864	-36.17(-7.10%)
Feb 24, 2021	505.38	510.47	490.04	509.25	228,162	+6.38(+1.27%)
Feb 23, 2021	484.55	505.99	465.31	502.87	340,525	+2.35(+0.47%)
Feb 22, 2021	497.35	516.35	491.92	500.52	355,138	-4.68(-0.93%)
Feb 19, 2021	492.26	509.08	488.90	505.20	326,600	+17.56(+3.60%)
Feb 18, 2021	479.00	490.76	473.53	487.64	201,138	+3.95(+0.82%)
Feb 17, 2021	486.56	487.26	472.20	483.69	415,878	-3.62(-0.74%)
Feb 16, 2021	494.33	495.86	482.48	487.31	269,559	-4.59(-0.93%)
Feb 12, 2021	500.83	506.91	483.02	491.90	455,600	-14.18(-2.80%)
Feb 11, 2021	502.13	524.22	500.00	506.08	556,013	+8.06(+1.62%)
Feb 10, 2021	505.19	505.46	489.54	498.02	325,138	-0.43(-0.09%)
Feb 09, 2021	499.35	506.71	496.32	498.45	210,781	-1.56(-0.31%)
Feb 08, 2021	490.69	509.29	490.69	500.01	226,938	+13.08(+2.69%)
Feb 05, 2021	492.00	492.64	481.89	486.93	179,100	-0.83(-0.17%)
Feb 04, 2021	476.91	488.99	473.06	487.76	234,276	+13.14(+2.77%)
Feb 03, 2021	483.20	486.86	472.87	474.62	293,485	-5.56(-1.16%)
Feb 02, 2021	493.71	498.86	480.09	480.18	388,343	-3.86(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices