Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.890 -0.070 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.818	6.124	5.818	5.989	941,589	-0.40(-6.20%)
Feb 27, 2014	6.340	6.421	6.295	6.385	342,205	+0.00(+0.00%)
Feb 26, 2014	6.439	6.556	6.304	6.385	357,082	-0.04(-0.70%)
Feb 25, 2014	6.646	6.655	6.358	6.430	520,230	-0.24(-3.64%)
Feb 24, 2014	6.259	6.700	6.241	6.673	600,346	+0.43(+6.92%)
Feb 21, 2014	6.313	6.403	6.214	6.241	677,828	-0.04(-0.72%)
Feb 20, 2014	6.007	6.322	6.007	6.286	585,468	+0.27(+4.48%)
Feb 19, 2014	6.061	6.151	5.953	6.016	437,112	-0.09(-1.47%)
Feb 18, 2014	5.989	6.124	5.962	6.106	352,663	+0.14(+2.41%)
Feb 14, 2014	5.980	5.962	5.962	5.962	280,668	-0.01(-0.15%)
Feb 13, 2014	5.944	6.034	5.899	5.971	293,222	-0.01(-0.15%)
Feb 12, 2014	5.998	6.115	5.953	5.980	390,692	-0.01(-0.15%)
Feb 11, 2014	5.827	6.084	5.773	5.989	485,040	+0.18(+3.10%)
Feb 10, 2014	5.728	5.872	5.647	5.809	338,257	+0.05(+0.94%)
Feb 07, 2014	5.773	5.782	5.621	5.755	605,751	+0.02(+0.31%)
Feb 06, 2014	5.468	5.737	5.441	5.737	537,969	+0.30(+5.45%)
Feb 05, 2014	5.522	5.522	5.315	5.441	427,768	-0.08(-1.47%)
Feb 04, 2014	5.387	5.567	5.333	5.522	599,169	+0.19(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices