Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (NY: EFSH )

1.360 -0.060 (-4.23%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.520	2.880	2.520	2.780	135,059	+0.31(+12.55%)
Feb 28, 2024	2.840	2.840	2.450	2.470	316,897	-0.30(-10.83%)
Feb 27, 2024	3.100	3.135	2.600	2.770	182,932	-0.03(-1.07%)
Feb 26, 2024	3.650	3.680	2.780	2.800	228,681	-0.58(-17.16%)
Feb 23, 2024	3.310	3.462	2.970	3.380	68,245	+0.20(+6.29%)
Feb 22, 2024	2.990	3.290	2.990	3.180	70,964	+0.13(+4.41%)
Feb 21, 2024	2.720	3.060	2.623	3.046	37,734	+0.41(+15.36%)
Feb 20, 2024	3.220	3.340	2.380	2.640	168,286	-0.64(-19.51%)
Feb 16, 2024	3.570	4.210	3.280	3.280	190,991	-0.12(-3.53%)
Feb 15, 2024	3.160	3.600	3.094	3.400	102,098	+0.14(+4.29%)
Feb 14, 2024	2.140	3.390	2.140	3.260	137,549	+0.70(+27.35%)
Feb 13, 2024	2.670	3.250	2.330	2.560	166,004	-0.21(-7.58%)
Feb 12, 2024	2.050	3.560	1.970	2.770	909,878	+0.82(+42.05%)
Feb 09, 2024	1.310	2.180	1.280	1.950	1,365,134	+0.57(+41.30%)
Feb 08, 2024	1.340	1.415	1.270	1.380	50,457	+0.09(+7.23%)
Feb 07, 2024	1.340	1.340	1.230	1.287	42,751	-0.00(-0.06%)
Feb 06, 2024	1.250	1.300	1.220	1.288	35,547	-0.01(-0.95%)
Feb 05, 2024	1.440	1.440	1.230	1.300	62,477	-0.14(-9.72%)
Feb 02, 2024	1.460	1.470	1.390	1.440	17,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1847 Holdings Llc (NY: EFSH )

Historical Prices