Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.900	9.910	9.890	9.890	169,753	-0.01(-0.10%)
Feb 25, 2022	9.900	9.910	9.885	9.900	349,303	-0.02(-0.20%)
Feb 24, 2022	9.870	9.920	9.860	9.920	206,498	+0.02(+0.20%)
Feb 23, 2022	9.900	9.920	9.880	9.900	1,507,852	+0.01(+0.10%)
Feb 22, 2022	9.910	9.910	9.890	9.890	652,752	-0.03(-0.30%)
Feb 18, 2022				9.920	0	+0.02(+0.20%)
Feb 17, 2022	9.890	9.930	9.890	9.900	540,064	-0.01(-0.10%)
Feb 16, 2022	9.920	9.930	9.890	9.910	525,955	+0.00(+0.00%)
Feb 15, 2022	9.910	9.930	9.900	9.910	439,362	-0.01(-0.10%)
Feb 14, 2022	9.910	9.930	9.890	9.920	159,848	+0.01(+0.10%)
Feb 11, 2022	9.930	9.935	9.910	9.910	37,399	-0.01(-0.10%)
Feb 10, 2022	9.910	9.925	9.900	9.920	220,449	-0.01(-0.10%)
Feb 09, 2022	9.910	9.930	9.900	9.930	453,561	+0.01(+0.10%)
Feb 08, 2022	9.940	9.970	9.920	9.920	156,148	+0.00(+0.00%)
Feb 07, 2022	9.910	9.940	9.910	9.920	196,858	-0.01(-0.10%)
Feb 04, 2022	9.920	9.940	9.920	9.930	585,856	-0.01(-0.10%)
Feb 03, 2022	9.940		9.920	9.940	370,342	-0.02(-0.20%)
Feb 02, 2022	9.940	9.970	9.930	9.960	212,533	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices