Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.26	11.37	10.26	11.37	93,890	+1.11(+10.78%)
Feb 25, 2010	10.02	10.26	9.958	10.26	14,671	+0.31(+3.09%)
Feb 24, 2010	9.712	10.26	9.712	9.958	10,595	+0.18(+1.89%)
Feb 23, 2010	9.838	9.958	9.712	9.773	8,986	+0.00(+0.00%)
Feb 22, 2010	9.958	9.958	9.712	9.773	14,244	-0.25(-2.45%)
Feb 19, 2010	9.897	10.08	9.773	10.02	14,956	+0.00(+0.00%)
Feb 18, 2010	9.650	10.26	9.650	10.02	29,549	+0.25(+2.52%)
Feb 17, 2010	10.08	10.08	9.712	9.773	16,657	-0.31(-3.05%)
Feb 16, 2010	9.958	10.08	9.835	10.08	14,054	+0.18(+1.86%)
Feb 12, 2010	9.650	9.896	9.896	9.896	14,723	+0.12(+1.26%)
Feb 11, 2010	9.712	9.896	9.589	9.773	15,961	-0.06(-0.63%)
Feb 10, 2010	9.835	9.958	9.589	9.835	17,954	-0.06(-0.62%)
Feb 09, 2010	9.773	9.896	9.589	9.896	22,167	+0.06(+0.66%)
Feb 08, 2010	9.835	9.958	9.712	9.832	10,813	+0.06(+0.60%)
Feb 05, 2010	9.958	10.08	9.589	9.773	35,936	-0.12(-1.24%)
Feb 04, 2010	10.08	10.14	9.589	9.896	32,650	-0.25(-2.42%)
Feb 03, 2010	9.589	10.14	9.589	10.14	50,197	+0.31(+3.12%)
Feb 02, 2010	9.589	10.14	9.466	9.835	23,607	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices