Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.946	9.946	9.626	9.754	6,689	-0.06(-0.65%)
Feb 27, 2017	9.497	9.946	9.497	9.818	16,616	+0.39(+4.08%)
Feb 24, 2017	9.497	9.626	9.305	9.433	17,352	+0.00(+0.00%)
Feb 23, 2017	9.561	9.792	9.369	9.433	11,969	-0.13(-1.34%)
Feb 22, 2017	9.626	10.07	9.433	9.561	34,658	-0.32(-3.25%)
Feb 21, 2017	9.882	10.11	9.754	9.882	40,989	+0.13(+1.32%)
Feb 17, 2017		9.754	9.754	9.754	0	+0.83(+9.35%)
Feb 16, 2017	8.791	9.112	8.727	8.920	11,963	+0.13(+1.46%)
Feb 15, 2017	8.920	8.984	8.599	8.791	13,620	+0.06(+0.74%)
Feb 14, 2017	9.241	9.298	8.727	8.727	33,538	-0.32(-3.55%)
Feb 13, 2017	8.663	9.241	8.663	9.048	28,464	+0.39(+4.44%)
Feb 10, 2017	8.920	8.920	8.663	8.663	16,021	+0.13(+1.50%)
Feb 09, 2017	8.663	8.920	8.278	8.535	27,838	+0.06(+0.76%)
Feb 08, 2017	8.791	8.855	8.085	8.470	36,368	-0.32(-3.65%)
Feb 07, 2017	9.305	9.305	8.663	8.791	68,370	-0.51(-5.52%)
Feb 06, 2017	9.690	9.690	8.920	9.305	32,721	-0.19(-2.03%)
Feb 03, 2017	9.497	9.561	9.305	9.497	24,423	+0.19(+2.07%)
Feb 02, 2017	10.14	10.20	9.176	9.305	69,686	-0.83(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices