Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.380	7.444	7.315	7.315	14,939	-0.06(-0.87%)
Feb 27, 2018	7.444	7.476	7.380	7.380	3,393	+0.00(+0.00%)
Feb 26, 2018	7.315	7.444	7.315	7.380	10,158	+0.06(+0.88%)
Feb 23, 2018	7.251	7.380	7.251	7.315	5,080	+0.06(+0.88%)
Feb 22, 2018	7.187	7.380	7.187	7.251	5,480	+0.00(+0.00%)
Feb 21, 2018	7.315	7.379	7.251	7.251	12,272	-0.06(-0.88%)
Feb 20, 2018	7.508	7.508	7.315	7.315	14,649	-0.13(-1.72%)
Feb 16, 2018		7.444	7.444	7.444	0	+0.06(+0.87%)
Feb 15, 2018	7.829	7.829	7.315	7.380	16,907	-0.39(-4.96%)
Feb 14, 2018	7.572	7.829	7.572	7.765	3,877	+0.19(+2.54%)
Feb 13, 2018	7.508	7.765	7.380	7.572	21,190	+0.13(+1.72%)
Feb 12, 2018	7.444	7.508	7.251	7.444	4,514	+0.00(+0.00%)
Feb 09, 2018	7.444	7.444	7.187	7.444	19,503	+0.06(+0.87%)
Feb 08, 2018	7.636	7.829	7.315	7.380	26,517	-0.19(-2.54%)
Feb 07, 2018	7.572	7.765	7.444	7.572	17,339	-0.06(-0.84%)
Feb 06, 2018	7.572	7.700	7.380	7.636	21,560	+0.06(+0.85%)
Feb 05, 2018	7.829	7.829	7.572	7.572	9,735	-0.19(-2.48%)
Feb 02, 2018	7.893	7.957	7.700	7.765	12,483	-0.20(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices