Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.606	4.814	4.482	4.718	142,195	-0.07(-1.51%)
Feb 27, 2020	5.216	5.216	4.710	4.790	180,357	-0.46(-8.77%)
Feb 26, 2020	5.256	5.617	5.224	5.251	49,542	+0.01(+0.21%)
Feb 25, 2020	5.842	5.986	5.236	5.240	39,009	-0.66(-11.16%)
Feb 24, 2020	6.163	6.163	5.858	5.898	35,116	-0.35(-5.65%)
Feb 21, 2020	6.243	6.387	6.179	6.251	15,951	+0.01(+0.13%)
Feb 20, 2020	6.155	6.243	6.082	6.243	17,755	+0.09(+1.43%)
Feb 19, 2020	6.130	6.283	6.066	6.155	24,267	-0.02(-0.26%)
Feb 18, 2020	6.179	6.260	6.114	6.171	19,775	-0.14(-2.29%)
Feb 14, 2020	6.146	6.323	6.014	6.315	28,912	+0.15(+2.39%)
Feb 13, 2020	6.225	6.307	6.155	6.168	8,901	-0.15(-2.33%)
Feb 12, 2020	6.082	6.331	6.082	6.315	35,118	+0.25(+4.10%)
Feb 11, 2020	5.978	6.130	5.946	6.066	19,265	+0.14(+2.44%)
Feb 10, 2020	6.074	6.074	5.818	5.922	50,148	-0.21(-3.40%)
Feb 07, 2020	6.018	6.138	6.018	6.130	23,429	+0.09(+1.46%)
Feb 06, 2020	6.138	6.138	6.034	6.042	32,157	-0.06(-0.92%)
Feb 05, 2020	5.978	6.251	5.970	6.098	30,310	+0.12(+2.01%)
Feb 04, 2020	5.898	5.986	5.850	5.978	53,958	+0.14(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices