Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

21.72 -0.54 (-2.43%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.104	1.128	1.103	1.114	40,381	+0.00(+0.44%)
Feb 27, 2002	1.103	1.109	1.103	1.109	92,592	+0.01(+0.56%)
Feb 26, 2002	1.096	1.103	1.085	1.103	237,803	+0.00(+0.45%)
Feb 25, 2002	1.103	1.103	1.093	1.098	43,644	-0.01(-0.56%)
Feb 22, 2002	1.097	1.127	1.091	1.104	87,289	+0.01(+0.67%)
Feb 21, 2002	1.104	1.104	1.097	1.097	21,210	-0.01(-1.11%)
Feb 20, 2002	1.091	1.109	1.091	1.109	106,868	+0.02(+2.26%)
Feb 19, 2002	1.122	1.122	1.076	1.085	392,804	-0.02(-2.21%)
Feb 18, 2002	1.091	1.146	1.091	1.109	282,264	+0.00(+0.00%)
Feb 15, 2002	1.091	1.146	1.091	1.109	282,264	+0.02(+2.26%)
Feb 14, 2002	1.097	1.097	1.073	1.085	61,184	-0.01(-1.12%)
Feb 13, 2002	1.103	1.103	1.085	1.097	53,434	-0.01(-0.56%)
Feb 12, 2002	1.089	1.103	1.089	1.103	256,974	+0.01(+1.24%)
Feb 11, 2002	1.047	1.091	1.047	1.090	335,291	+0.04(+4.10%)
Feb 08, 2002	1.030	1.052	1.030	1.047	239,843	+0.02(+2.03%)
Feb 07, 2002	1.011	1.028	1.011	1.026	24,473	+0.01(+1.45%)
Feb 06, 2002	1.005	1.024	1.005	1.011	61,592	+0.00(+0.37%)
Feb 05, 2002	1.005	1.017	0.9990	1.008	449,502	+0.01(+0.86%)
Feb 04, 2002	1.030	1.030	0.9990	0.9990	104,829	-0.04(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices