Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.808	1.833	1.776	1.807	890,846	+0.01(+0.41%)
Feb 25, 2005	1.796	1.806	1.769	1.799	404,225	+0.01(+0.55%)
Feb 24, 2005	1.757	1.798	1.747	1.790	528,634	+0.03(+1.53%)
Feb 23, 2005	1.771	1.808	1.749	1.763	765,621	-0.01(-0.48%)
Feb 22, 2005	1.814	1.839	1.747	1.771	837,003	-0.04(-2.30%)
Feb 18, 2005	1.826	1.839	1.774	1.813	695,871	-0.00(-0.13%)
Feb 17, 2005	1.790	1.839	1.790	1.815	878,609	+0.03(+1.44%)
Feb 16, 2005	1.863	1.875	1.765	1.790	2,088,430	-0.04(-2.34%)
Feb 15, 2005	1.736	1.833	1.731	1.833	2,063,549	+0.10(+5.88%)
Feb 14, 2005	1.685	1.731	1.643	1.731	653,042	+0.03(+1.95%)
Feb 11, 2005	1.692	1.716	1.667	1.698	421,357	+0.01(+0.43%)
Feb 10, 2005	1.703	1.731	1.666	1.690	654,266	-0.01(-0.72%)
Feb 09, 2005	1.741	1.743	1.693	1.703	433,594	-0.03(-1.49%)
Feb 08, 2005	1.771	1.771	1.727	1.728	389,949	-0.05(-2.96%)
Feb 07, 2005	1.728	1.799	1.727	1.781	305,106	+0.05(+2.61%)
Feb 04, 2005	1.760	1.771	1.727	1.736	462,554	-0.02(-1.39%)
Feb 03, 2005	1.741	1.785	1.722	1.760	600,831	+0.01(+0.42%)
Feb 02, 2005	1.764	1.785	1.737	1.753	903,898	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices