Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kilroy Realty Corp (NY: KRC )

32.50 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.56	61.09	58.00	60.16	2,952,325	-1.64(-2.65%)
Feb 27, 2020	63.97	64.93	61.80	61.80	1,085,188	-3.91(-5.95%)
Feb 26, 2020	68.23	68.40	65.67	65.71	1,104,038	-2.33(-3.43%)
Feb 25, 2020	70.30	70.46	67.66	68.04	815,228	-2.25(-3.20%)
Feb 24, 2020	70.40	71.01	70.05	70.30	1,410,980	-1.18(-1.64%)
Feb 21, 2020	71.91	72.03	71.13	71.47	912,905	-0.64(-0.88%)
Feb 20, 2020	71.29	72.13	71.18	72.11	952,867	+0.71(+1.00%)
Feb 19, 2020	71.76	72.14	71.40	71.40	3,650,871	-1.54(-2.11%)
Feb 18, 2020	73.10	73.15	72.31	72.94	418,635	-0.13(-0.18%)
Feb 14, 2020	72.89	73.07	72.50	73.07	489,194	+0.42(+0.58%)
Feb 13, 2020	71.92	72.75	71.92	72.65	513,458	+0.71(+0.99%)
Feb 12, 2020	71.84	72.36	71.57	71.93	446,236	+0.26(+0.37%)
Feb 11, 2020	71.67	72.11	71.51	71.67	515,034	+0.17(+0.23%)
Feb 10, 2020	70.77	71.50	70.61	71.50	830,413	+0.94(+1.34%)
Feb 07, 2020	70.21	70.75	69.85	70.56	411,629	+0.50(+0.71%)
Feb 06, 2020	70.62	70.92	70.00	70.06	497,427	-0.32(-0.46%)
Feb 05, 2020	69.91	71.21	69.85	70.39	674,502	+0.72(+1.03%)
Feb 04, 2020	70.77	73.66	69.45	69.67	1,132,980	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kilroy Realty Corp (NY: KRC )

Historical Prices