Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexandria Real Estate Equities (NY: ARE )

122.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.76	26.76	26.26	26.60	52,860	-0.21(-0.77%)
Feb 27, 2002	26.63	26.80	26.54	26.80	29,073	+0.25(+0.94%)
Feb 26, 2002	26.82	26.82	26.40	26.55	78,358	-0.16(-0.60%)
Feb 25, 2002	26.82	26.85	26.54	26.71	45,242	-0.08(-0.29%)
Feb 22, 2002	26.31	26.92	26.27	26.79	44,620	+0.55(+2.08%)
Feb 21, 2002	26.92	26.92	26.24	26.24	46,642	-0.61(-2.28%)
Feb 20, 2002	26.74	26.85	26.53	26.85	48,041	+0.05(+0.19%)
Feb 19, 2002	26.69	26.89	26.66	26.80	55,970	+0.16(+0.60%)
Feb 18, 2002	26.34	26.79	26.34	26.64	74,627	+0.00(+0.00%)
Feb 15, 2002	26.34	26.79	26.34	26.64	74,627	+0.40(+1.52%)
Feb 14, 2002	26.36	26.45	26.24	26.24	130,442	-0.10(-0.37%)
Feb 13, 2002	25.99	26.34	25.99	26.34	8,784,253	+0.35(+1.36%)
Feb 12, 2002	25.71	25.99	25.71	25.99	348,882	+0.27(+1.05%)
Feb 11, 2002	25.82	25.92	25.70	25.71	226,524	-0.06(-0.22%)
Feb 08, 2002	25.60	25.90	25.60	25.77	249,068	+0.15(+0.58%)
Feb 07, 2002	25.92	25.94	25.62	25.62	137,594	-0.26(-1.02%)
Feb 06, 2002	26.05	26.05	25.79	25.89	26,741	-0.26(-0.98%)
Feb 05, 2002	25.99	26.23	25.90	26.15	30,939	+0.23(+0.87%)
Feb 04, 2002	26.11	26.17	25.77	25.92	33,737	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alexandria Real Estate Equities (NY: ARE )

Historical Prices