Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

109.27 +0.87 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.829	9.904	9.756	9.868	950,686	-0.26(-2.56%)
Feb 26, 2004	10.04	10.14	10.01	10.13	386,442	+0.09(+0.91%)
Feb 25, 2004	10.17	10.17	10.02	10.04	425,471	-0.16(-1.61%)
Feb 24, 2004	9.995	10.26	9.993	10.20	776,739	+0.23(+2.33%)
Feb 23, 2004	9.916	9.982	9.889	9.968	561,353	+0.04(+0.38%)
Feb 20, 2004	9.987	9.987	9.827	9.931	436,554	-0.09(-0.89%)
Feb 19, 2004	10.01	10.07	9.978	10.02	267,425	-0.01(-0.10%)
Feb 18, 2004	10.14	10.18	10.03	10.03	278,508	-0.15(-1.45%)
Feb 17, 2004	10.16	10.21	10.14	10.18	257,788	+0.14(+1.43%)
Feb 13, 2004	10.07	10.10	10.02	10.03	195,148	+0.02(+0.17%)
Feb 12, 2004	10.07	10.10	9.984	10.02	405,234	-0.05(-0.45%)
Feb 11, 2004	9.982	10.14	9.933	10.06	313,683	+0.10(+1.02%)
Feb 10, 2004	9.953	9.978	9.922	9.962	200,448	+0.04(+0.36%)
Feb 09, 2004	9.920	9.972	9.912	9.926	300,191	+0.00(+0.04%)
Feb 06, 2004	9.872	9.962	9.827	9.922	160,937	+0.10(+0.99%)
Feb 05, 2004	9.848	9.872	9.810	9.825	172,501	+0.02(+0.21%)
Feb 04, 2004	9.835	9.891	9.777	9.804	176,356	-0.05(-0.48%)
Feb 03, 2004	9.864	9.945	9.843	9.852	211,531	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices