Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heico Corp (NY: HEI )

228.78 +0.82 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.709	5.700	5.633	5.637	459,838	-0.07(-1.28%)
Feb 27, 2006	5.671	5.794	5.604	5.709	685,321	+0.06(+1.02%)
Feb 24, 2006	5.508	5.658	5.497	5.652	372,151	+0.13(+2.29%)
Feb 23, 2006	5.524	5.750	5.470	5.525	576,755	-0.02(-0.31%)
Feb 22, 2006	5.508	5.635	5.476	5.543	433,219	+0.04(+0.66%)
Feb 21, 2006	5.445	5.568	5.403	5.506	805,370	+0.04(+0.77%)
Feb 17, 2006	5.278	5.489	5.085	5.464	676,970	+0.20(+3.71%)
Feb 16, 2006	5.029	5.294	5.029	5.269	524,560	+0.25(+4.88%)
Feb 15, 2006	4.991	5.029	4.956	5.023	359,102	+0.03(+0.65%)
Feb 14, 2006	5.000	5.018	4.981	4.991	514,121	+0.01(+0.23%)
Feb 13, 2006	4.832	5.056	4.824	4.979	1,058,516	+0.15(+3.05%)
Feb 10, 2006	4.723	4.838	4.723	4.832	1,288,697	+0.09(+1.98%)
Feb 09, 2006	4.738	4.751	4.717	4.738	424,346	+0.01(+0.20%)
Feb 08, 2006	4.728	4.748	4.717	4.728	275,068	+0.01(+0.28%)
Feb 07, 2006	4.726	4.759	4.707	4.715	330,916	-0.02(-0.49%)
Feb 06, 2006	4.723	4.755	4.705	4.738	693,672	+0.00(+0.04%)
Feb 03, 2006	4.740	4.780	4.736	4.736	238,009	-0.01(-0.24%)
Feb 02, 2006	4.851	4.853	4.740	4.748	413,907	-0.11(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heico Corp (NY: HEI )

Historical Prices