Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heico Corp (NY: HEI )

222.52 -2.44 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.784	8.784	8.344	8.392	1,281,911	-0.39(-4.47%)
Feb 28, 2008	8.758	8.926	8.669	8.784	722,756	-0.09(-0.99%)
Feb 27, 2008	8.786	9.083	8.765	8.872	642,417	-0.02(-0.22%)
Feb 26, 2008	8.524	8.995	8.480	8.892	1,032,873	+0.30(+3.43%)
Feb 25, 2008	8.428	8.618	8.240	8.597	701,502	+0.14(+1.68%)
Feb 22, 2008	8.489	8.553	8.254	8.455	717,682	-0.00(-0.05%)
Feb 21, 2008	8.735	8.754	8.380	8.459	535,260	-0.23(-2.67%)
Feb 20, 2008	8.451	8.717	8.326	8.690	473,409	+0.17(+2.05%)
Feb 19, 2008	8.583	8.671	8.420	8.516	700,458	+0.03(+0.34%)
Feb 18, 2008	8.572	8.604	8.399	8.487	0	+0.00(+0.00%)
Feb 15, 2008	8.572	8.604	8.399	8.487	652,250	-0.14(-1.58%)
Feb 14, 2008	8.855	8.855	8.564	8.623	632,834	-0.23(-2.60%)
Feb 13, 2008	8.744	8.857	8.631	8.853	477,193	+0.21(+2.42%)
Feb 12, 2008	8.514	8.782	8.470	8.644	787,102	+0.16(+1.85%)
Feb 11, 2008	8.453	8.556	8.416	8.487	620,599	+0.02(+0.25%)
Feb 08, 2008	8.359	8.526	8.208	8.466	931,682	+0.07(+0.87%)
Feb 07, 2008	8.087	8.468	8.008	8.394	547,004	+0.25(+3.11%)
Feb 06, 2008	8.441	8.455	8.116	8.141	414,710	-0.15(-1.78%)
Feb 05, 2008	8.472	8.604	8.256	8.288	634,692	-0.34(-3.99%)
Feb 04, 2008	8.909	8.909	8.612	8.633	671,229	-0.29(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heico Corp (NY: HEI )

Historical Prices