Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.900	9.950	9.680	9.700	16,700	-0.14(-1.42%)
Feb 26, 2004	9.600	9.840	9.560	9.840	45,700	+0.24(+2.50%)
Feb 25, 2004	9.700	9.700	9.100	9.600	42,900	-0.15(-1.54%)
Feb 24, 2004	9.780	9.900	9.700	9.750	8,200	-0.05(-0.51%)
Feb 23, 2004	9.900	9.910	9.800	9.800	15,600	-0.18(-1.80%)
Feb 20, 2004	9.900	9.990	9.900	9.980	23,900	+0.03(+0.30%)
Feb 19, 2004	9.820	9.980	9.820	9.950	12,900	+0.10(+1.02%)
Feb 18, 2004	9.940	10.01	9.850	9.850	18,800	-0.09(-0.91%)
Feb 17, 2004	10.07	10.07	9.850	9.940	27,800	-0.11(-1.09%)
Feb 13, 2004	10.10	10.12	10.05	10.05	5,100	-0.08(-0.79%)
Feb 12, 2004	10.02	10.16	10.02	10.13	9,700	+0.03(+0.30%)
Feb 11, 2004	10.04	10.10	9.950	10.10	20,600	-0.04(-0.39%)
Feb 10, 2004	10.15	10.20	10.01	10.14	12,600	-0.04(-0.39%)
Feb 09, 2004	10.20	10.40	10.16	10.18	9,000	-0.12(-1.17%)
Feb 06, 2004	9.920	10.30	9.920	10.30	23,100	+0.30(+3.00%)
Feb 05, 2004	10.60	10.65	10.00	10.00	32,300	-0.71(-6.63%)
Feb 04, 2004	10.80	10.85	10.70	10.71	7,300	-0.05(-0.46%)
Feb 03, 2004	10.85	10.85	10.65	10.76	32,000	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices