Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.340 +0.010 (+0.43%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.600 6.600 6.400 6.400 12,410 -0.19(-2.88%)
Feb 25, 2010 6.600 6.730 6.570 6.590 18,710 +0.00(+0.00%)
Feb 24, 2010 6.570 6.590 6.570 6.590 700 +0.03(+0.46%)
Feb 23, 2010 6.740 6.758 6.560 6.560 2,800 +0.00(+0.00%)
Feb 22, 2010 6.900 6.900 6.560 6.560 30,315 -0.14(-2.09%)
Feb 19, 2010 6.560 6.800 6.500 6.700 13,563 +0.07(+1.06%)
Feb 18, 2010 6.550 6.840 6.430 6.630 4,259 +0.03(+0.45%)
Feb 17, 2010 6.490 6.680 6.490 6.600 4,450 +0.21(+3.29%)
Feb 16, 2010 6.250 6.400 6.220 6.390 13,400 +0.19(+3.06%)
Feb 12, 2010 6.350 6.200 6.200 6.200 28,700 -0.10(-1.59%)
Feb 11, 2010 6.270 6.500 6.180 6.300 65,175 +0.03(+0.48%)
Feb 10, 2010 6.250 6.270 6.250 6.270 1,700 +0.11(+1.79%)
Feb 09, 2010 6.250 6.250 6.150 6.160 7,900 +0.00(+0.00%)
Feb 08, 2010 6.360 6.770 6.160 6.160 3,060 +0.00(+0.00%)
Feb 05, 2010 6.160 6.286 6.150 6.160 2,650 +0.00(+0.00%)
Feb 04, 2010 6.170 6.360 6.160 6.160 1,800 +0.06(+0.98%)
Feb 03, 2010 6.260 6.350 6.100 6.100 7,740 -0.15(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.