Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.872	8.950	8.820	8.850	10,733	+0.08(+0.91%)
Feb 26, 2016	8.818	9.000	8.770	8.770	5,790	+0.11(+1.27%)
Feb 25, 2016	8.600	9.010	8.600	8.660	2,754	+0.04(+0.46%)
Feb 24, 2016	8.550	8.745	8.534	8.620	16,577	+0.10(+1.17%)
Feb 23, 2016	8.450	8.530	8.450	8.520	13,116	+0.12(+1.43%)
Feb 22, 2016	8.350	8.450	8.350	8.400	6,485	+0.20(+2.44%)
Feb 19, 2016	8.320	8.460	8.200	8.200	11,118	-0.05(-0.64%)
Feb 18, 2016	8.539	8.539	8.253	8.253	5,195	-0.05(-0.57%)
Feb 17, 2016	8.550	8.550	8.300	8.300	2,374	+0.10(+1.22%)
Feb 16, 2016	8.390	8.390	8.200	8.200	854	-0.10(-1.20%)
Feb 12, 2016	8.310	8.300	8.300	8.300	2,300	+0.17(+2.09%)
Feb 11, 2016	8.050	8.230	8.050	8.130	2,515	-0.21(-2.54%)
Feb 10, 2016	8.230	8.345	8.180	8.342	3,954	+0.16(+1.98%)
Feb 09, 2016	8.220	8.240	8.130	8.180	24,512	-0.07(-0.85%)
Feb 08, 2016	8.630	8.630	8.180	8.250	13,815	-0.43(-4.95%)
Feb 05, 2016	8.661	8.730	8.600	8.680	7,426	+0.00(+0.00%)
Feb 04, 2016	8.830	8.830	8.650	8.680	4,236	-0.07(-0.80%)
Feb 03, 2016	8.860	8.860	8.690	8.750	4,700	-0.05(-0.57%)
Feb 02, 2016	8.610	8.860	8.600	8.800	2,840	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices