Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.320 -0.010 (-0.43%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.250	8.300	8.200	8.200	6,945	-0.15(-1.80%)
Feb 27, 2018	8.400	8.550	8.350	8.350	7,843	+0.00(+0.00%)
Feb 26, 2018	8.450	8.550	8.350	8.350	9,513	+0.00(+0.00%)
Feb 23, 2018	8.600	8.600	8.350	8.350	21,065	-0.20(-2.34%)
Feb 22, 2018				8.550	13,985	+0.10(+1.18%)
Feb 21, 2018	8.200	8.560	8.200	8.450	20,355	+0.25(+3.05%)
Feb 20, 2018	8.350	8.373	8.200	8.200	21,600	-0.10(-1.20%)
Feb 16, 2018		8.300	8.300	8.300	0	+0.20(+2.47%)
Feb 15, 2018	8.250	8.250	8.000	8.100	22,238	+0.15(+1.89%)
Feb 14, 2018	7.950	8.066	7.950	7.950	5,849	-0.05(-0.62%)
Feb 13, 2018	8.100	8.199	8.000	8.000	10,434	-0.20(-2.44%)
Feb 12, 2018	8.250	8.800	8.200	8.200	26,144	+0.15(+1.86%)
Feb 09, 2018	8.200	8.250	7.910	8.050	30,702	+0.05(+0.63%)
Feb 08, 2018	8.150	8.423	8.000	8.000	10,182	-0.20(-2.44%)
Feb 07, 2018	8.050	8.250	8.050	8.200	67,429	+0.10(+1.23%)
Feb 06, 2018	7.800	8.100	7.800	8.100	34,287	+0.05(+0.62%)
Feb 05, 2018	8.450	8.450	8.026	8.050	45,053	-0.34(-4.11%)
Feb 02, 2018	8.896	8.896	8.200	8.395	66,779	-0.41(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices