Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.320 -0.010 (-0.43%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.030	7.030	6.940	6.960	12,580	+0.05(+0.72%)
Feb 27, 2019	7.020	7.100	6.870	6.910	28,035	-0.20(-2.81%)
Feb 26, 2019	7.210	7.220	7.110	7.110	14,977	-0.08(-1.11%)
Feb 25, 2019	7.350	7.350	7.090	7.190	53,725	+0.11(+1.55%)
Feb 22, 2019	7.041	7.165	7.041	7.080	16,100	-0.01(-0.14%)
Feb 21, 2019	7.100	7.120	6.960	7.090	19,820	+0.13(+1.87%)
Feb 20, 2019	7.200	7.235	6.960	6.960	23,788	+0.10(+1.46%)
Feb 19, 2019	6.040	6.990	6.040	6.860	43,093	+0.22(+3.31%)
Feb 15, 2019	6.520	6.680	6.320	6.640	21,500	+0.22(+3.43%)
Feb 14, 2019	6.480	6.550	6.410	6.420	13,122	-0.08(-1.23%)
Feb 13, 2019	6.460	6.600	6.300	6.500	21,650	-0.05(-0.76%)
Feb 12, 2019	6.660	6.660	6.490	6.550	17,391	+0.01(+0.15%)
Feb 11, 2019	6.390	6.610	6.050	6.540	43,321	+0.20(+3.15%)
Feb 08, 2019	6.840	6.840	6.210	6.340	325,900	-0.59(-8.51%)
Feb 07, 2019	7.079	7.079	6.900	6.930	6,387	-0.10(-1.42%)
Feb 06, 2019	7.040	7.052	7.000	7.030	9,301	-0.02(-0.28%)
Feb 05, 2019	7.100	7.100	7.050	7.050	3,284	-0.02(-0.28%)
Feb 04, 2019	6.970	7.100	6.970	7.070	10,489	+0.10(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices