Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.010 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.780	4.790	4.600	4.600	69,900	-0.10(-2.13%)
Feb 25, 2021	4.760	4.860	4.630	4.700	76,481	-0.03(-0.63%)
Feb 24, 2021	4.677	4.950	4.677	4.730	46,726	+0.00(+0.00%)
Feb 23, 2021	5.000	5.000	4.510	4.730	190,149	-0.25(-5.02%)
Feb 22, 2021	4.940	5.092	4.940	4.980	55,274	-0.09(-1.78%)
Feb 19, 2021	4.900	5.100	4.880	5.070	96,800	+0.12(+2.42%)
Feb 18, 2021	4.810	5.680	4.680	4.950	666,740	+0.11(+2.27%)
Feb 17, 2021	5.040	5.090	4.800	4.840	48,956	-0.20(-3.97%)
Feb 16, 2021	5.070	5.070	4.820	5.040	65,661	-0.02(-0.40%)
Feb 12, 2021	4.900	5.130	4.890	5.060	108,700	+0.05(+1.00%)
Feb 11, 2021	5.010	5.140	4.920	5.010	100,855	-0.05(-0.99%)
Feb 10, 2021	4.980	5.120	4.630	5.060	161,315	+0.08(+1.61%)
Feb 09, 2021	4.610	5.360	4.610	4.980	325,091	+0.30(+6.41%)
Feb 08, 2021	4.890	4.920	4.670	4.680	146,529	-0.21(-4.29%)
Feb 05, 2021	4.840	4.900	4.560	4.890	167,000	+0.12(+2.52%)
Feb 04, 2021	4.250	4.990	4.200	4.770	651,973	+0.65(+15.78%)
Feb 03, 2021	3.890	4.120	3.890	4.120	35,768	+0.24(+6.19%)
Feb 02, 2021	3.930	3.980	3.870	3.880	24,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices