Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.320 -0.010 (-0.43%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.955	4.000	3.805	4.000	29,968	+0.00(+0.00%)
Feb 27, 2023	4.000	4.000	3.820	4.000	46,086	+0.04(+1.01%)
Feb 24, 2023	3.870	4.010	3.730	3.960	21,447	-0.03(-0.75%)
Feb 23, 2023	3.980	4.056	3.910	3.990	14,732	+0.00(+0.00%)
Feb 22, 2023	3.500	4.140	3.500	3.990	103,959	+0.34(+9.32%)
Feb 21, 2023	4.260	4.260	3.460	3.650	160,436	-0.66(-15.31%)
Feb 17, 2023	4.290	4.400	4.270	4.310	10,537	-0.01(-0.23%)
Feb 16, 2023	4.430	4.430	4.290	4.320	32,668	-0.15(-3.36%)
Feb 15, 2023	4.320	4.580	4.300	4.470	51,911	+0.09(+2.05%)
Feb 14, 2023	4.340	4.460	4.300	4.380	36,363	+0.01(+0.23%)
Feb 13, 2023	4.400	4.600	4.350	4.370	102,185	+0.04(+1.00%)
Feb 10, 2023	4.010	4.341	4.010	4.327	41,303	+0.17(+4.01%)
Feb 09, 2023	4.210	4.314	4.090	4.160	42,206	-0.05(-1.18%)
Feb 08, 2023	4.500	4.500	4.150	4.210	75,527	-0.16(-3.67%)
Feb 07, 2023	4.050	4.440	4.050	4.370	189,947	+0.30(+7.37%)
Feb 06, 2023	3.950	4.105	3.904	4.070	36,351	+0.05(+1.24%)
Feb 03, 2023	4.080	4.083	3.940	4.020	20,150	-0.04(-0.99%)
Feb 02, 2023	4.120	4.170	3.980	4.060	73,304	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices