Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lxp Industrial Trust (NY: LXP )

8.700 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.657	9.657	9.491	9.600	483,738	-0.06(-0.59%)
Feb 25, 2005	9.465	9.687	9.465	9.657	564,935	+0.18(+1.89%)
Feb 24, 2005	9.408	9.483	9.339	9.478	544,980	+0.10(+1.07%)
Feb 23, 2005	9.417	9.461	9.374	9.378	502,088	-0.01(-0.09%)
Feb 22, 2005	9.618	9.618	9.352	9.387	781,918	-0.27(-2.80%)
Feb 18, 2005	9.670	9.692	9.596	9.657	461,490	-0.00(-0.05%)
Feb 17, 2005	9.714	9.727	9.653	9.661	284,187	-0.05(-0.54%)
Feb 16, 2005	9.613	9.714	9.561	9.714	327,538	+0.07(+0.68%)
Feb 15, 2005	9.574	9.740	9.574	9.648	534,199	+0.02(+0.23%)
Feb 14, 2005	9.578	9.705	9.565	9.626	289,463	+0.01(+0.14%)
Feb 11, 2005	9.557	9.635	9.483	9.613	438,782	+0.06(+0.64%)
Feb 10, 2005	9.513	9.570	9.430	9.552	617,690	+0.04(+0.41%)
Feb 09, 2005	9.522	9.526	9.439	9.513	836,737	+0.01(+0.09%)
Feb 08, 2005	9.469	9.504	9.430	9.504	913,117	+0.02(+0.23%)
Feb 07, 2005	9.461	9.483	9.413	9.483	477,545	+0.02(+0.23%)
Feb 04, 2005	9.360	9.491	9.360	9.461	560,806	+0.10(+1.12%)
Feb 03, 2005	9.417	9.461	9.313	9.356	313,776	-0.08(-0.88%)
Feb 02, 2005	9.382	9.474	9.347	9.439	549,338	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lxp Industrial Trust (NY: LXP )

Historical Prices