Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

12.25 +0.08 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.955	2.984	2.872	2.984	95,947	+0.02(+0.60%)
Feb 27, 2003	2.955	3.014	2.955	2.967	29,105	-0.05(-1.57%)
Feb 26, 2003	3.014	3.020	3.008	3.014	15,060	-0.02(-0.78%)
Feb 25, 2003	2.984	3.037	2.955	3.037	25,721	+0.08(+2.59%)
Feb 24, 2003	2.984	3.020	2.955	2.961	27,582	-0.08(-2.72%)
Feb 21, 2003	3.061	3.079	3.032	3.043	13,537	-0.03(-0.96%)
Feb 20, 2003	3.061	3.073	3.014	3.073	31,813	+0.01(+0.39%)
Feb 19, 2003	3.061	3.061	3.061	3.061	3,722	+0.00(+0.00%)
Feb 18, 2003	3.073	3.073	3.061	3.061	14,722	-0.02(-0.58%)
Feb 14, 2003	3.085	3.085	3.079	3.079	1,184	+0.00(+0.00%)
Feb 13, 2003	3.055	3.085	3.055	3.079	13,876	+0.02(+0.58%)
Feb 12, 2003	3.067	3.097	3.055	3.061	11,506	+0.00(+0.00%)
Feb 11, 2003	3.097	3.097	3.049	3.061	14,045	-0.02(-0.77%)
Feb 10, 2003	3.097	3.097	3.085	3.085	16,583	-0.05(-1.51%)
Feb 07, 2003	3.138	3.156	3.073	3.132	29,782	-0.01(-0.38%)
Feb 06, 2003	3.126	3.144	3.126	3.144	1,015	+0.00(+0.00%)
Feb 05, 2003	3.091	3.179	3.061	3.144	11,168	+0.04(+1.33%)
Feb 04, 2003	3.091	3.102	3.026	3.102	2,199	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices