Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

11.68 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.765	8.929	8.756	8.888	603,988	+0.14(+1.59%)
Feb 27, 2013	8.683	8.806	8.683	8.748	436,093	+0.07(+0.76%)
Feb 26, 2013	8.658	8.724	8.617	8.683	454,501	+0.06(+0.67%)
Feb 25, 2013	8.617	8.715	8.592	8.625	584,768	+0.02(+0.29%)
Feb 22, 2013	8.502	8.609	8.428	8.601	559,937	+0.16(+1.85%)
Feb 21, 2013	8.551	8.568	8.423	8.445	614,261	-0.09(-1.06%)
Feb 20, 2013	8.576	8.609	8.494	8.535	926,858	+0.02(+0.29%)
Feb 19, 2013	8.445	8.518	8.445	8.510	761,481	+0.09(+1.07%)
Feb 15, 2013	8.420	8.428	8.379	8.420	278,511	+0.02(+0.29%)
Feb 14, 2013	8.445	8.445	8.338	8.395	262,201	-0.06(-0.68%)
Feb 13, 2013	8.346	8.453	8.330	8.453	294,799	+0.09(+1.08%)
Feb 12, 2013	8.321	8.363	8.264	8.363	240,454	+0.03(+0.39%)
Feb 11, 2013	8.174	8.330	8.174	8.330	366,964	+0.20(+2.42%)
Feb 08, 2013	8.231	8.231	8.125	8.133	289,523	-0.06(-0.70%)
Feb 07, 2013	8.248	8.280	8.157	8.190	385,079	-0.07(-0.80%)
Feb 06, 2013	8.248	8.264	8.207	8.256	214,330	+0.01(+0.10%)
Feb 04, 2013	8.354	8.354	8.215	8.248	338,436	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices