Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quanta Services (NY: PWR )

275.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.096	3.244	3.096	3.244	441,416	+0.17(+5.43%)
Feb 27, 2003	3.146	3.175	2.910	3.077	998,198	+0.06(+1.95%)
Feb 26, 2003	3.008	3.136	2.900	3.018	12,536,890	+0.02(+0.66%)
Feb 25, 2003	3.096	3.096	2.939	2.998	228,490	-0.10(-3.17%)
Feb 24, 2003	3.204	3.283	3.096	3.096	360,946	-0.11(-3.37%)
Feb 21, 2003	3.185	3.362	3.126	3.204	314,861	+0.01(+0.31%)
Feb 20, 2003	3.165	3.254	3.165	3.195	100,613	+0.01(+0.31%)
Feb 19, 2003	3.165	3.195	3.126	3.185	49,543	+0.00(+0.00%)
Feb 18, 2003	3.106	3.263	3.096	3.185	61,853	+0.09(+2.86%)
Feb 14, 2003	3.224	3.342	3.096	3.096	102,037	-0.18(-5.41%)
Feb 13, 2003	3.293	3.332	3.244	3.273	257,891	+0.00(+0.00%)
Feb 12, 2003	3.283	3.372	3.244	3.273	270,608	-0.03(-0.89%)
Feb 11, 2003	3.440	3.450	3.283	3.303	82,301	-0.14(-4.00%)
Feb 10, 2003	3.146	3.539	3.136	3.440	386,074	+0.30(+9.72%)
Feb 07, 2003	3.146	3.175	3.126	3.136	132,964	-0.01(-0.31%)
Feb 06, 2003	3.293	3.362	3.146	3.146	263,385	-0.17(-5.04%)
Feb 05, 2003	3.293	3.332	3.214	3.313	354,333	+0.07(+2.12%)
Feb 04, 2003	3.440	3.440	3.204	3.244	337,853	-0.28(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quanta Services (NY: PWR )

Historical Prices