Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quanta Services (NY: PWR )

268.34 -3.63 (-1.33%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.286	8.454	8.267	8.454	817,928	+0.02(+0.23%)
Feb 26, 2004	8.463	8.483	7.706	8.434	2,099,146	-0.03(-0.35%)
Feb 25, 2004	8.247	8.463	8.070	8.463	504,999	+0.18(+2.14%)
Feb 24, 2004	8.355	8.591	8.188	8.286	546,506	-0.17(-1.98%)
Feb 23, 2004	8.581	8.630	8.414	8.454	335,920	-0.12(-1.38%)
Feb 20, 2004	8.493	8.670	8.493	8.572	319,236	-0.02(-0.23%)
Feb 19, 2004	8.837	8.866	8.562	8.591	312,928	-0.23(-2.56%)
Feb 18, 2004	8.847	8.896	8.699	8.817	401,029	-0.08(-0.88%)
Feb 17, 2004	8.847	8.984	8.788	8.896	680,894	-0.02(-0.22%)
Feb 13, 2004	8.896	9.043	8.768	8.916	335,106	-0.05(-0.55%)
Feb 12, 2004	9.328	9.358	8.896	8.965	736,746	-0.14(-1.51%)
Feb 11, 2004	8.827	9.220	8.630	9.102	706,633	+0.30(+3.46%)
Feb 10, 2004	8.572	8.817	8.572	8.798	456,066	+0.10(+1.13%)
Feb 09, 2004	8.650	8.758	8.395	8.699	893,312	+0.08(+0.91%)
Feb 06, 2004	8.267	8.807	8.198	8.621	696,154	+0.43(+5.28%)
Feb 05, 2004	8.159	8.404	8.060	8.188	712,330	+0.07(+0.85%)
Feb 04, 2004	8.277	8.286	8.041	8.119	1,298,308	-0.19(-2.25%)
Feb 03, 2004	8.031	8.572	8.011	8.306	914,879	+0.24(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quanta Services (NY: PWR )

Historical Prices