Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

12.50 +0.10 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.981	8.981	8.703	8.783	965,374	-0.20(-2.21%)
Feb 28, 2008	9.186	9.192	8.907	8.981	483,006	-0.32(-3.40%)
Feb 27, 2008	9.161	9.365	9.161	9.297	464,802	+0.02(+0.27%)
Feb 26, 2008	8.950	9.390	8.950	9.272	700,998	+0.20(+2.18%)
Feb 25, 2008	8.882	9.136	8.857	9.074	1,136,469	+0.23(+2.59%)
Feb 22, 2008	8.926	8.975	8.808	8.845	1,523,556	-0.07(-0.83%)
Feb 21, 2008	9.006	9.006	8.857	8.919	1,123,825	-0.06(-0.62%)
Feb 20, 2008	8.888	9.019	8.845	8.975	803,839	+0.00(+0.00%)
Feb 19, 2008	9.458	9.502	8.901	8.975	1,195,830	-0.37(-3.91%)
Feb 18, 2008	9.223	9.365	9.173	9.341	0	+0.00(+0.00%)
Feb 15, 2008	9.223	9.365	9.173	9.341	632,233	+0.10(+1.07%)
Feb 14, 2008	9.291	9.347	9.211	9.241	1,079,991	-0.04(-0.47%)
Feb 13, 2008	8.975	9.310	8.963	9.285	847,429	+0.44(+4.97%)
Feb 12, 2008	8.857	9.012	8.765	8.845	649,232	-0.02(-0.21%)
Feb 11, 2008	8.672	8.975	8.560	8.864	826,442	+0.20(+2.36%)
Feb 08, 2008	8.895	8.907	8.579	8.659	1,177,430	-0.16(-1.83%)
Feb 07, 2008	8.826	9.056	8.703	8.820	1,195,518	-0.07(-0.77%)
Feb 06, 2008	9.167	9.167	8.796	8.888	1,355,177	-0.20(-2.18%)
Feb 05, 2008	9.564	9.564	9.049	9.087	1,207,777	-0.55(-5.66%)
Feb 04, 2008	9.879	9.910	9.477	9.632	1,344,522	-0.28(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices