Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carpenter Technology Corp (NY: CRS )

109.59 +1.28 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.566	4.650	4.566	4.604	259,234	+0.03(+0.63%)
Feb 27, 2002	4.520	4.597	4.520	4.576	116,955	+0.07(+1.66%)
Feb 26, 2002	4.482	4.512	4.474	4.501	1,148,673	+0.03(+0.69%)
Feb 25, 2002	4.443	4.495	4.443	4.470	127,659	+0.02(+0.39%)
Feb 22, 2002	4.401	4.491	4.399	4.453	312,230	+0.06(+1.31%)
Feb 21, 2002	4.405	4.482	4.396	4.396	221,380	-0.01(-0.17%)
Feb 20, 2002	4.449	4.507	4.403	4.403	553,190	-0.03(-0.69%)
Feb 19, 2002	4.501	4.505	4.434	4.434	142,278	-0.06(-1.32%)
Feb 18, 2002	4.457	4.516	4.457	4.493	195,796	+0.00(+0.00%)
Feb 15, 2002	4.457	4.516	4.457	4.493	195,274	+0.03(+0.60%)
Feb 14, 2002	4.520	4.520	4.463	4.466	180,394	-0.03(-0.68%)
Feb 13, 2002	4.396	4.528	4.396	4.497	257,668	+0.09(+2.09%)
Feb 12, 2002	4.434	4.482	4.371	4.405	130,531	-0.05(-1.03%)
Feb 11, 2002	4.401	4.491	4.392	4.451	167,601	+0.07(+1.66%)
Feb 08, 2002	4.271	4.378	4.271	4.378	196,318	+0.11(+2.51%)
Feb 07, 2002	4.215	4.304	4.215	4.271	219,814	+0.06(+1.32%)
Feb 06, 2002	4.281	4.298	4.194	4.215	214,071	-0.07(-1.52%)
Feb 05, 2002	4.286	4.328	4.261	4.281	275,159	-0.02(-0.58%)
Feb 04, 2002	4.357	4.357	4.290	4.305	282,730	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carpenter Technology Corp (NY: CRS )

Historical Prices