Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.903	5.044	4.658	4.714	7,160,043	-0.13(-2.60%)
Feb 27, 2002	4.932	5.093	4.840	4.840	9,782,889	+0.03(+0.58%)
Feb 26, 2002	4.918	5.254	4.763	4.812	7,519,787	-0.05(-1.01%)
Feb 25, 2002	4.714	4.896	4.588	4.861	7,950,765	+0.23(+4.99%)
Feb 22, 2002	4.588	4.819	4.413	4.630	12,704,665	+0.06(+1.38%)
Feb 21, 2002	4.763	4.798	4.560	4.567	11,302,093	-0.18(-3.83%)
Feb 20, 2002	4.833	4.925	4.623	4.749	10,548,630	-0.03(-0.59%)
Feb 19, 2002	4.903	4.974	4.728	4.777	10,600,735	-0.13(-2.71%)
Feb 18, 2002	5.030	5.107	4.910	4.910	9,312,653	+0.00(+0.00%)
Feb 15, 2002	5.030	5.107	4.910	4.910	9,309,084	-0.06(-1.27%)
Feb 14, 2002	5.184	5.240	4.903	4.974	12,552,345	-0.14(-2.74%)
Feb 13, 2002	5.604	5.709	5.044	5.114	20,363,782	-0.52(-9.20%)
Feb 12, 2002	5.618	5.779	5.464	5.632	18,110,530	-0.15(-2.55%)
Feb 11, 2002	5.499	5.828	5.275	5.779	22,708,968	+0.51(+9.71%)
Feb 08, 2002	4.763	5.331	4.749	5.268	28,319,544	+0.76(+16.77%)
Feb 07, 2002	4.679	4.826	4.511	4.511	10,688,958	-0.18(-3.88%)
Feb 06, 2002	4.728	4.742	4.301	4.693	23,324,672	+0.32(+7.20%)
Feb 05, 2002	4.903	4.967	4.378	4.378	28,140,956	-0.60(-11.97%)
Feb 04, 2002	5.289	5.324	4.903	4.974	11,757,768	-0.35(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices