Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.93 -0.47 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.383	3.495	3.376	3.446	9,381,049	+0.08(+2.50%)
Feb 27, 2003	3.362	3.467	3.327	3.362	8,547,914	+0.04(+1.27%)
Feb 26, 2003	3.425	3.495	3.257	3.320	8,130,205	-0.07(-2.07%)
Feb 25, 2003	3.404	3.460	3.180	3.390	12,885,756	-0.04(-1.02%)
Feb 24, 2003	3.432	3.495	3.397	3.425	9,925,956	-0.07(-2.00%)
Feb 21, 2003	3.544	3.586	3.397	3.495	13,731,596	-0.11(-2.92%)
Feb 20, 2003	3.713	3.713	3.551	3.600	12,628,934	-0.05(-1.34%)
Feb 19, 2003	3.741	3.748	3.636	3.650	12,380,393	-0.03(-0.76%)
Feb 18, 2003	3.713	3.748	3.643	3.678	18,928,698	+0.05(+1.35%)
Feb 14, 2003	3.572	3.650	3.544	3.629	13,912,756	+0.09(+2.57%)
Feb 13, 2003	3.467	3.600	3.397	3.537	16,899,536	+0.07(+2.02%)
Feb 12, 2003	3.572	3.713	3.446	3.467	18,538,398	-0.27(-7.30%)
Feb 11, 2003	3.916	3.930	3.608	3.741	31,503,526	-0.04(-1.11%)
Feb 10, 2003	3.292	3.797	3.264	3.783	40,853,596	+0.58(+18.16%)
Feb 07, 2003	3.117	3.257	3.047	3.201	25,940,108	+0.26(+8.81%)
Feb 06, 2003	2.830	2.956	2.816	2.942	7,304,065	+0.11(+3.96%)
Feb 05, 2003	2.858	2.963	2.816	2.830	10,159,080	+0.01(+0.50%)
Feb 04, 2003	2.830	2.865	2.767	2.816	6,839,245	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices