Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.201	7.621	7.096	7.390	0	+0.06(+0.76%)
Feb 26, 2009	7.390	7.776	7.306	7.334	28,829,434	+0.04(+0.58%)
Feb 25, 2009	7.054	7.481	6.837	7.292	25,835,730	+0.19(+2.66%)
Feb 24, 2009	6.676	7.173	6.676	7.103	24,288,178	+0.48(+7.19%)
Feb 23, 2009	6.865	6.942	6.564	6.627	24,309,152	-0.25(-3.57%)
Feb 20, 2009	6.774	7.026	6.690	6.872	0	-0.26(-3.63%)
Feb 19, 2009	7.593	7.691	7.082	7.131	19,774,738	-0.40(-5.30%)
Feb 18, 2009	7.607	7.726	7.446	7.530	20,782,142	-0.03(-0.37%)
Feb 17, 2009	7.881	7.888	7.544	7.558	20,559,346	-0.54(-6.66%)
Feb 13, 2009	7.923	8.238	7.902	8.098	20,189,620	+0.14(+1.76%)
Feb 12, 2009	7.565	7.986	7.502	7.958	22,528,862	+0.13(+1.70%)
Feb 11, 2009	7.895	7.926	7.656	7.825	15,206,616	-0.01(-0.09%)
Feb 10, 2009	8.182	8.406	7.741	7.832	27,458,808	-0.51(-6.13%)
Feb 09, 2009	8.357	8.616	8.175	8.343	27,796,338	+0.13(+1.53%)
Feb 06, 2009	7.811	8.308	7.811	8.217	39,788,216	+0.53(+6.93%)
Feb 05, 2009	7.404	7.776	7.222	7.684	28,263,012	+0.15(+2.05%)
Feb 04, 2009	7.285	7.916	7.285	7.530	28,885,700	+0.30(+4.17%)
Feb 03, 2009	7.299	7.299	6.973	7.229	14,588,001	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices