Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,304.91 -5.41 (-0.41%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	467.30	479.82	464.27	471.19	398,250	-2.20(-0.46%)
Feb 25, 2022	468.61	473.86	461.49	473.39	185,763	+0.94(+0.20%)
Feb 24, 2022	435.90	473.40	435.42	472.45	259,688	+17.65(+3.88%)
Feb 23, 2022	488.69	488.69	453.73	454.80	380,683	-30.36(-6.26%)
Feb 22, 2022	493.28	495.29	483.43	485.16	218,146	-13.04(-2.62%)
Feb 18, 2022				498.20	0	-10.73(-2.11%)
Feb 17, 2022	505.50	512.79	498.19	508.93	194,544	-2.63(-0.51%)
Feb 16, 2022	512.64	514.74	503.31	511.56	188,461	-6.37(-1.23%)
Feb 15, 2022	513.53	522.68	510.06	517.93	143,811	+5.53(+1.08%)
Feb 14, 2022	515.04	526.85	508.53	512.40	221,187	-4.22(-0.82%)
Feb 11, 2022	520.58	528.60	514.98	516.62	322,394	-0.20(-0.04%)
Feb 10, 2022	509.68	531.03	509.68	516.82	285,819	-6.61(-1.26%)
Feb 09, 2022	520.00	523.60	515.18	523.43	366,766	+10.95(+2.14%)
Feb 08, 2022	504.45	512.98	501.42	512.48	196,269	+9.74(+1.94%)
Feb 07, 2022	502.28	507.83	499.01	502.74	232,938	+0.68(+0.14%)
Feb 04, 2022	494.20	506.44	492.00	502.06	206,107	+6.84(+1.38%)
Feb 03, 2022	493.26			495.22	209,220	-9.44(-1.87%)
Feb 02, 2022	498.20	506.05	495.43	504.66	249,019	+7.12(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices