Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorman-Rupp Company (NY: GRC )

34.54 +1.03 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.876	2.916	2.854	2.854	11,827	-0.03(-1.20%)
Feb 27, 2003	2.876	2.908	2.841	2.888	25,134	+0.01(+0.43%)
Feb 26, 2003	2.867	2.881	2.826	2.876	4,435	-0.01(-0.19%)
Feb 25, 2003	2.827	2.881	2.777	2.881	18,111	+0.03(+0.92%)
Feb 24, 2003	2.909	2.909	2.854	2.855	10,719	-0.07(-2.23%)
Feb 21, 2003	2.777	2.920	2.777	2.920	18,111	+0.15(+5.24%)
Feb 20, 2003	2.777	2.777	2.770	2.775	14,415	-0.01(-0.35%)
Feb 19, 2003	2.798	2.798	2.777	2.784	4,805	-0.02(-0.74%)
Feb 18, 2003	2.762	2.808	2.762	2.805	45,833	+0.06(+2.27%)
Feb 14, 2003	2.750	2.769	2.743	2.743	1,478	+0.01(+0.51%)
Feb 13, 2003	2.729	2.729	2.708	2.729	5,174	-0.01(-0.50%)
Feb 12, 2003	2.660	2.757	2.660	2.743	22,916	+0.09(+3.39%)
Feb 11, 2003	2.750	2.750	2.647	2.653	40,288	-0.12(-4.25%)
Feb 10, 2003	2.736	2.770	2.729	2.770	17,372	+0.03(+1.01%)
Feb 07, 2003	2.743	2.770	2.708	2.743	45,463	-0.01(-0.40%)
Feb 06, 2003	2.770	2.770	2.729	2.754	31,048	-0.02(-0.65%)
Feb 05, 2003	2.840	2.844	2.770	2.772	24,764	-0.10(-3.52%)
Feb 04, 2003	2.923	2.923	2.867	2.873	7,022	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gorman-Rupp Company (NY: GRC )

Historical Prices