Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graham Corp (NY: GHM )

29.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.175	5.134	4.931	4.997	41,488	-0.18(-3.44%)
Feb 27, 2006	5.041	5.271	5.013	5.175	17,530	+0.20(+4.07%)
Feb 24, 2006	5.257	5.339	4.970	4.972	44,410	-0.38(-7.11%)
Feb 23, 2006	5.271	5.476	5.271	5.353	37,397	+0.15(+2.89%)
Feb 22, 2006	5.148	5.394	5.145	5.202	80,054	+0.20(+4.05%)
Feb 21, 2006	4.929	5.093	4.929	5.000	8,765	+0.07(+1.45%)
Feb 17, 2006	5.079	5.093	4.912	4.929	202,182	-0.19(-3.79%)
Feb 16, 2006	5.107	5.186	5.066	5.123	40,027	-0.01(-0.27%)
Feb 15, 2006	5.244	5.244	4.997	5.137	41,780	-0.12(-2.34%)
Feb 14, 2006	5.244	5.260	5.202	5.260	11,102	-0.05(-0.98%)
Feb 13, 2006	5.421	5.421	5.161	5.312	42,364	-0.11(-2.02%)
Feb 10, 2006	5.443	5.682	5.326	5.421	110,148	+0.04(+0.66%)
Feb 09, 2006	5.148	5.405	5.148	5.386	81,515	+0.29(+5.75%)
Feb 08, 2006	5.134	5.271	4.956	5.093	100,799	+0.08(+1.69%)
Feb 07, 2006	5.271	5.271	4.959	5.008	64,862	-0.24(-4.49%)
Feb 06, 2006	5.202	5.271	5.178	5.244	49,669	+0.04(+0.68%)
Feb 03, 2006	5.449	5.531	5.178	5.208	122,712	-0.27(-4.90%)
Feb 02, 2006	5.575	5.627	5.353	5.476	295,677	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Graham Corp (NY: GHM )

Historical Prices