Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enterprise Products Partners LP (NY: EPD )

28.10 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.516 4.617 4.494 4.589 1,114,944 +0.07(+1.52%)
Feb 26, 2004 4.539 4.545 4.510 4.520 1,180,296 +0.01(+0.13%)
Feb 25, 2004 4.393 4.514 4.393 4.514 832,742 +0.10(+2.19%)
Feb 24, 2004 4.472 4.484 4.403 4.417 1,001,568 -0.05(-1.13%)
Feb 23, 2004 4.438 4.486 4.438 4.468 663,421 +0.01(+0.23%)
Feb 20, 2004 4.444 4.484 4.432 4.458 1,102,567 +0.00(+0.09%)
Feb 19, 2004 4.520 4.520 4.432 4.454 1,152,076 -0.07(-1.47%)
Feb 18, 2004 4.510 4.528 4.454 4.520 669,857 +0.01(+0.27%)
Feb 17, 2004 4.537 4.579 4.464 4.508 1,378,332 -0.03(-0.67%)
Feb 13, 2004 4.541 4.565 4.520 4.539 680,749 -0.00(-0.09%)
Feb 12, 2004 4.567 4.587 4.535 4.543 1,006,024 -0.04(-0.93%)
Feb 11, 2004 4.625 4.625 4.526 4.585 1,069,891 -0.01(-0.22%)
Feb 10, 2004 4.545 4.613 4.535 4.595 979,784 +0.05(+1.07%)
Feb 09, 2004 4.553 4.573 4.522 4.547 875,815 -0.01(-0.18%)
Feb 06, 2004 4.545 4.601 4.524 4.555 860,467 +0.03(+0.58%)
Feb 05, 2004 4.585 4.589 4.526 4.528 986,716 -0.06(-1.32%)
Feb 04, 2004 4.605 4.648 4.559 4.589 1,620,927 +0.01(+0.31%)
Feb 03, 2004 4.595 4.629 4.472 4.575 1,745,195 -0.12(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.