Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdc Holdings Ord Shs (NY: MDC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.42	10.89	10.41	10.70	679,530	+0.25(+2.38%)
Feb 27, 2002	10.50	10.61	10.14	10.45	1,831,956	+0.13(+1.23%)
Feb 26, 2002	9.997	10.36	9.997	10.33	970,712	+0.63(+6.54%)
Feb 25, 2002	9.461	9.802	9.461	9.692	366,580	+0.28(+2.93%)
Feb 22, 2002	9.412	9.446	9.224	9.417	231,873	+0.02(+0.18%)
Feb 21, 2002	9.397	9.583	9.217	9.400	316,735	+0.00(+0.05%)
Feb 20, 2002	9.534	9.553	8.983	9.395	396,235	-0.04(-0.44%)
Feb 19, 2002	9.302	9.473	9.168	9.436	556,180	+0.21(+2.25%)
Feb 18, 2002	9.317	9.327	9.144	9.229	400,967	+0.00(+0.00%)
Feb 15, 2002	9.317	9.327	9.144	9.229	400,967	-0.11(-1.20%)
Feb 14, 2002	9.463	9.558	9.319	9.341	335,348	-0.12(-1.26%)
Feb 13, 2002	9.595	9.685	9.339	9.461	338,187	-0.14(-1.50%)
Feb 12, 2002	9.558	9.649	9.412	9.605	5,741,622	+0.06(+0.61%)
Feb 11, 2002	9.327	9.595	9.302	9.546	250,486	+0.20(+2.17%)
Feb 08, 2002	9.351	9.631	9.229	9.344	399,074	-0.01(-0.08%)
Feb 07, 2002	9.570	9.570	9.205	9.351	406,014	-0.28(-2.91%)
Feb 06, 2002	9.802	9.802	9.395	9.631	735,684	-0.23(-2.35%)
Feb 05, 2002	9.912	9.997	9.702	9.863	820,862	-0.09(-0.86%)
Feb 04, 2002	9.863	10.05	9.829	9.948	349,229	+0.10(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mdc Holdings Ord Shs (NY: MDC )

Historical Prices