Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

111.03 -0.45 (-0.41%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.507	6.611	6.455	6.487	477,531	-0.01(-0.13%)
Feb 27, 2003	6.520	6.552	6.465	6.496	353,675	-0.02(-0.28%)
Feb 26, 2003	6.593	6.630	6.514	6.514	615,517	-0.08(-1.21%)
Feb 25, 2003	6.370	6.603	6.360	6.593	421,019	+0.22(+3.50%)
Feb 24, 2003	6.544	6.553	6.307	6.370	685,215	-0.19(-2.90%)
Feb 21, 2003	6.482	6.594	6.440	6.560	238,295	+0.10(+1.54%)
Feb 20, 2003	6.583	6.630	6.456	6.460	513,794	-0.12(-1.85%)
Feb 19, 2003	6.530	6.602	6.466	6.583	608,452	+0.05(+0.81%)
Feb 18, 2003	6.418	6.516	6.327	6.530	524,625	+0.13(+1.99%)
Feb 14, 2003	6.181	6.402	6.181	6.402	454,455	+0.24(+3.97%)
Feb 13, 2003	6.229	6.232	6.106	6.158	587,260	-0.08(-1.31%)
Feb 12, 2003	6.285	6.307	6.224	6.240	459,165	-0.07(-1.06%)
Feb 11, 2003	6.334	6.371	6.298	6.307	445,979	-0.02(-0.32%)
Feb 10, 2003	6.250	6.327	6.225	6.327	431,379	+0.06(+0.98%)
Feb 07, 2003	6.370	6.383	6.240	6.265	304,226	-0.11(-1.65%)
Feb 06, 2003	6.535	6.577	6.370	6.370	228,876	-0.17(-2.64%)
Feb 05, 2003	6.627	6.627	6.519	6.543	394,175	-0.09(-1.34%)
Feb 04, 2003	6.572	6.635	6.536	6.633	482,712	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices