Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

206.54 -0.55 (-0.27%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	184.55	186.57	183.59	183.76	307,942	-1.57(-0.84%)
Feb 27, 2017	182.70	186.43	182.16	185.33	413,581	+2.90(+1.59%)
Feb 24, 2017	177.32	182.53	176.78	182.43	549,212	+5.64(+3.19%)
Feb 23, 2017	176.04	180.94	175.24	176.78	579,979	-0.09(-0.05%)
Feb 22, 2017	176.39	179.33	176.30	176.87	390,781	-0.49(-0.28%)
Feb 21, 2017	173.22	177.77	171.67	177.36	356,272	+4.43(+2.56%)
Feb 17, 2017		172.93	172.93	172.93	0	+1.79(+1.04%)
Feb 16, 2017	169.98	171.46	169.63	171.14	266,081	+0.99(+0.58%)
Feb 15, 2017	169.24	170.69	168.87	170.15	234,521	+0.12(+0.07%)
Feb 14, 2017	168.21	170.46	168.21	170.03	234,003	+1.05(+0.62%)
Feb 13, 2017	167.16	169.26	167.16	168.98	193,876	+2.79(+1.68%)
Feb 10, 2017	165.97	167.10	165.41	166.19	155,890	+0.01(+0.01%)
Feb 09, 2017	165.36	167.61	164.64	166.18	203,663	+0.83(+0.50%)
Feb 08, 2017	164.83	165.65	163.92	165.36	168,444	-0.19(-0.12%)
Feb 07, 2017	163.88	165.91	163.24	165.55	267,518	+2.03(+1.24%)
Feb 06, 2017	164.00	165.10	162.59	163.52	245,056	-0.69(-0.42%)
Feb 03, 2017	164.01	164.36	162.59	164.21	124,511	+1.68(+1.03%)
Feb 02, 2017	160.91	162.73	159.51	162.53	245,145	+1.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices